HSBC AKT.ANL. 12/24 DHER/ DE000HS0UBY6 /
| 9/6/2024 9:40:04 PM | Chg. -0.680 | Volume | Bid9:58:39 PM | Ask9:58:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.570EUR | -0.94% | - Turnover: - |
70.830Bid Size: 50,000 | 71.580Ask Size: 50,000 | 72.690 | 71.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:40:04 PM | 71.570 | 0 |
| 9/6/2024 | 7:40:03 PM | 71.650 | 0 |
| 9/6/2024 | 5:40:02 PM | 71.780 | 0 |
| 9/6/2024 | 3:40:04 PM | 72.690 | 0 |
| 9/6/2024 | 1:40:08 PM | 72.560 | 0 |
| 9/6/2024 | 11:40:07 AM | 72.680 | 0 |
| 9/6/2024 | 9:40:08 AM | 72.280 | 0 |
| 9/6/2024 | 9:00:16 AM | 71.940 | 0 |
| 9/5/2024 | 9:40:11 PM | 72.250 | 0 |
| 9/5/2024 | 7:40:03 PM | 72.250 | 0 |
| 9/5/2024 | 5:40:04 PM | 72.240 | 0 |
| 9/5/2024 | 3:40:18 PM | 71.570 | 0 |
| 9/5/2024 | 1:40:11 PM | 71.410 | 0 |
All quotes in EUR
