HSBC AKT.ANL. 12/24 DHER/ DE000HS0UBY6 /
| 14/11/2024 21:40:11 | Chg. -0.340 | Volume | Bid21:59:29 | Ask21:59:29 | High | Low |
|---|---|---|---|---|---|---|
| 92.460EUR | -0.37% | - Turnover: - |
92.470Bid Size: 50,000 | 92.970Ask Size: 50,000 | 92.460 | 91.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 21:40:11 | 92.460 | 0 |
| 14/11/2024 | 19:40:15 | 92.430 | 0 |
| 14/11/2024 | 17:40:11 | 92.430 | 0 |
| 14/11/2024 | 15:40:04 | 91.540 | 0 |
| 14/11/2024 | 13:40:07 | 91.260 | 0 |
| 14/11/2024 | 11:40:04 | 91.320 | 0 |
| 14/11/2024 | 09:40:04 | 91.320 | 0 |
| 14/11/2024 | 09:00:24 | 92.390 | 0 |
| 13/11/2024 | 21:40:10 | 92.800 | 0 |
| 13/11/2024 | 19:40:05 | 92.800 | 0 |
| 13/11/2024 | 17:40:02 | 92.800 | 0 |
| 13/11/2024 | 15:40:01 | 92.800 | 0 |
| 13/11/2024 | 13:40:09 | 92.320 | 0 |
All quotes in EUR
