| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 19:40:01 | 91,320 | 0 |
| 09.10.2024 | 17:40:04 | 91,320 | 0 |
| 09.10.2024 | 15:40:01 | 91,030 | 0 |
| 09.10.2024 | 13:40:03 | 91,030 | 0 |
| 09.10.2024 | 11:40:06 | 91,030 | 0 |
| 09.10.2024 | 09:40:07 | 91,030 | 0 |
| 09.10.2024 | 09:00:12 | 91,030 | 0 |
| 08.10.2024 | 21:40:16 | 90,630 | 0 |
| 08.10.2024 | 19:40:14 | 90,590 | 0 |
| 08.10.2024 | 17:40:13 | 90,590 | 0 |
| 08.10.2024 | 15:40:04 | 90,590 | 0 |
| 08.10.2024 | 13:40:08 | 90,590 | 0 |
| 08.10.2024 | 11:40:00 | 89,830 | 0 |