HSBC AKT.ANL. 12/24 DHER/ DE000HS0UBY6 /
| 06.09.2024 21:40:04 | Diff. -0.680 | Volumen | Geld21:58:39 | Brief21:58:39 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 71.570EUR | -0.94% | - Umsatz: - |
70.830Geld Vol: 50'000 | 71.580Brief Vol: 50'000 | 72.690 | 71.570 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:40:04 | 71.570 | 0 |
| 06.09.2024 | 19:40:03 | 71.650 | 0 |
| 06.09.2024 | 17:40:02 | 71.780 | 0 |
| 06.09.2024 | 15:40:04 | 72.690 | 0 |
| 06.09.2024 | 13:40:08 | 72.560 | 0 |
| 06.09.2024 | 11:40:07 | 72.680 | 0 |
| 06.09.2024 | 09:40:08 | 72.280 | 0 |
| 06.09.2024 | 09:00:16 | 71.940 | 0 |
| 05.09.2024 | 21:40:11 | 72.250 | 0 |
| 05.09.2024 | 19:40:03 | 72.250 | 0 |
| 05.09.2024 | 17:40:04 | 72.240 | 0 |
| 05.09.2024 | 15:40:18 | 71.570 | 0 |
| 05.09.2024 | 13:40:11 | 71.410 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
