HSBC AKT.ANL. 12/24 DHER/ DE000HS0UBX8 /
| 7/9/2024 9:40:06 PM | Chg. -1.290 | Volume | Bid9:58:44 PM | Ask9:58:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.530EUR | -2.44% | - Turnover: - |
51.480Bid Size: 150,000 | 51.780Ask Size: 150,000 | 52.340 | 50.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:40:06 PM | 51.530 | 0 |
| 7/9/2024 | 7:40:13 PM | 51.500 | 0 |
| 7/9/2024 | 5:40:06 PM | 51.360 | 0 |
| 7/9/2024 | 3:40:08 PM | 50.700 | 0 |
| 7/9/2024 | 1:40:08 PM | 51.280 | 0 |
| 7/9/2024 | 11:40:13 AM | 51.850 | 0 |
| 7/9/2024 | 9:40:13 AM | 52.060 | 0 |
| 7/9/2024 | 9:00:25 AM | 52.340 | 0 |
| 7/8/2024 | 9:40:12 PM | 52.820 | 0 |
| 7/8/2024 | 7:40:09 PM | 52.820 | 0 |
| 7/8/2024 | 3:40:01 PM | 53.970 | 0 |
| 7/8/2024 | 1:40:13 PM | 53.280 | 0 |
| 7/8/2024 | 11:40:06 AM | 53.460 | 0 |
All quotes in EUR
