HSBC AKT.ANL. 12/24 DHER/ DE000HS00YX4 /
| 18.09.2024 11:40:19 | Zm. +0,100 | Wolumen | Bid11:49:11 | Ask11:49:11 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 82,490EUR | +0,12% | - Obrót: - |
82,380Wolumen Bid: 150 000 | 82,760Wolumen Ask: 150 000 | 82,580 | 81,940 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.09.2024 | 11:40:19 | 82,490 | 0 |
| 18.09.2024 | 09:40:01 | 81,940 | 0 |
| 18.09.2024 | 09:00:30 | 82,580 | 0 |
| 17.09.2024 | 21:40:06 | 82,390 | 0 |
| 17.09.2024 | 19:40:08 | 82,390 | 0 |
| 17.09.2024 | 17:40:05 | 82,390 | 0 |
| 17.09.2024 | 15:40:11 | 81,910 | 0 |
| 17.09.2024 | 13:40:06 | 80,720 | 0 |
| 17.09.2024 | 11:40:02 | 80,550 | 0 |
| 17.09.2024 | 09:40:03 | 79,860 | 0 |
| 17.09.2024 | 09:00:24 | 78,250 | 0 |
| 16.09.2024 | 21:40:13 | 79,000 | 0 |
| 16.09.2024 | 19:40:16 | 79,000 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
