HSBC AKT.ANL. 12/24 DHER/ DE000HS00YX4 /
| 2024-08-15 9:40:17 PM | Chg. +0.340 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.720EUR | +0.53% | - Turnover: - |
63.970Bid Size: 150,000 | 64.720Ask Size: 150,000 | 64.900 | 64.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:40:17 PM | 64.720 | 0 |
| 2024-08-15 | 7:40:19 PM | 64.720 | 0 |
| 2024-08-15 | 5:40:12 PM | 64.820 | 0 |
| 2024-08-15 | 3:40:13 PM | 64.850 | 0 |
| 2024-08-15 | 1:40:17 PM | 64.490 | 0 |
| 2024-08-15 | 11:40:13 AM | 64.490 | 0 |
| 2024-08-15 | 9:40:04 AM | 64.900 | 0 |
| 2024-08-15 | 9:00:18 AM | 64.900 | 0 |
| 2024-08-14 | 9:40:00 PM | 64.380 | 0 |
| 2024-08-14 | 7:40:06 PM | 64.380 | 0 |
| 2024-08-14 | 5:40:17 PM | 64.380 | 0 |
| 2024-08-14 | 3:40:17 PM | 64.380 | 0 |
| 2024-08-14 | 1:40:14 PM | 63.800 | 0 |
All quotes in EUR
