| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 3:40:10 PM | 58.860 | 0 |
| 2024-08-06 | 1:40:03 PM | 58.840 | 0 |
| 2024-08-06 | 11:40:12 AM | 59.710 | 0 |
| 2024-08-06 | 9:40:00 AM | 60.510 | 0 |
| 2024-08-06 | 9:00:15 AM | 59.900 | 0 |
| 2024-08-05 | 9:40:02 PM | 59.190 | 0 |
| 2024-08-05 | 7:40:18 PM | 59.130 | 0 |
| 2024-08-05 | 5:40:19 PM | 59.130 | 0 |
| 2024-08-05 | 3:40:18 PM | 57.290 | 0 |
| 2024-08-05 | 1:40:19 PM | 57.290 | 0 |
| 2024-08-05 | 11:40:09 AM | 57.510 | 0 |
| 2024-08-05 | 10:41:58 AM | 57.510 | 0 |