HSBC AKT.ANL. 12/24 DHER/ DE000HS00YX4 /
| 10/18/2024 9:40:04 PM | Chg. +1.250 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.870EUR | +1.32% | - Turnover: - |
95.790Bid Size: 50,000 | 96.540Ask Size: 50,000 | 95.870 | 94.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:40:04 PM | 95.870 | 0 |
| 10/18/2024 | 7:40:04 PM | 95.870 | 0 |
| 10/18/2024 | 5:40:03 PM | 95.780 | 0 |
| 10/18/2024 | 3:40:03 PM | 95.560 | 0 |
| 10/18/2024 | 1:40:07 PM | 95.340 | 0 |
| 10/18/2024 | 11:40:09 AM | 95.240 | 0 |
| 10/18/2024 | 9:40:02 AM | 94.950 | 0 |
| 10/18/2024 | 9:00:17 AM | 94.740 | 0 |
| 10/17/2024 | 9:40:07 PM | 94.620 | 0 |
| 10/17/2024 | 7:40:07 PM | 94.620 | 0 |
| 10/17/2024 | 5:40:09 PM | 94.620 | 0 |
| 10/17/2024 | 3:40:04 PM | 94.620 | 0 |
| 10/17/2024 | 1:40:01 PM | 94.610 | 0 |
All quotes in EUR
