HSBC AKT.ANL. 12/24 DHER/ DE000HS00YX4 /
| 2024-08-07 9:40:08 PM | Chg. - | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.340EUR | - | - Turnover: - |
60.870Bid Size: 50,000 | 61.340Ask Size: 50,000 | 62.040 | 61.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:40:08 PM | 61.340 | 0 |
| 2024-08-07 | 7:40:02 PM | 62.040 | 0 |
| 2024-08-07 | 5:40:04 PM | 62.040 | 0 |
| 2024-08-07 | 3:40:01 PM | 62.040 | 0 |
| 2024-08-07 | 1:40:00 PM | 61.590 | 0 |
| 2024-08-07 | 11:40:03 AM | 61.760 | 0 |
| 2024-08-07 | 9:40:08 AM | 61.910 | 0 |
| 2024-08-07 | 9:00:06 AM | 61.340 | 0 |
| 2024-08-06 | 9:40:04 PM | 60.480 | 0 |
| 2024-08-06 | 7:40:04 PM | 60.480 | 0 |
| 2024-08-06 | 5:40:07 PM | 60.080 | 0 |
| 2024-08-06 | 3:40:10 PM | 58.860 | 0 |
| 2024-08-06 | 1:40:03 PM | 58.840 | 0 |
All quotes in EUR
