HSBC AKT.ANL. 12/24 DHER/ DE000HS00YX4 /
| 15/10/2024 11:40:13 | Var. -1.160 | Volume | Denaro15/10/2024 | Lettera15/10/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 93.990EUR | -1.22% | - Fatturato: - |
93.990Quantità in denaro: 150,000 | 94.370Quantità in lettera: 150,000 | 93.990 | 93.090 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/10/2024 | 11:40:13 | 93.990 | 0 |
| 15/10/2024 | 09:40:00 | 93.830 | 0 |
| 15/10/2024 | 09:02:39 | 93.090 | 0 |
| 14/10/2024 | 21:40:09 | 95.150 | 0 |
| 14/10/2024 | 19:40:05 | 95.150 | 0 |
| 14/10/2024 | 17:40:01 | 95.150 | 0 |
| 14/10/2024 | 15:40:16 | 95.150 | 0 |
| 14/10/2024 | 13:40:19 | 95.150 | 0 |
| 14/10/2024 | 11:40:16 | 95.350 | 0 |
| 14/10/2024 | 09:40:18 | 95.350 | 0 |
| 14/10/2024 | 09:00:24 | 95.350 | 0 |
| 11/10/2024 | 21:40:09 | 95.710 | 0 |
| 11/10/2024 | 19:40:03 | 95.710 | 0 |
Tutte le quotazioni in EUR
