HSBC AKT.ANL. 12/24 DHER/ DE000HS00YX4 /
| 2024-08-08 1:40:11 PM | Chg. +0.730 | Volume | Bid2:15:38 PM | Ask2:15:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 62.070EUR | +1.19% | - Turnover: - |
61.890Bid Size: 150,000 | 62.120Ask Size: 150,000 | 62.070 | 61.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 1:40:11 PM | 62.070 | 0 |
| 2024-08-08 | 11:40:19 AM | 62.070 | 0 |
| 2024-08-08 | 9:40:19 AM | 61.550 | 0 |
| 2024-08-08 | 9:00:16 AM | 61.700 | 0 |
| 2024-08-07 | 9:40:08 PM | 61.340 | 0 |
| 2024-08-07 | 7:40:02 PM | 62.040 | 0 |
| 2024-08-07 | 5:40:04 PM | 62.040 | 0 |
| 2024-08-07 | 3:40:01 PM | 62.040 | 0 |
| 2024-08-07 | 1:40:00 PM | 61.590 | 0 |
| 2024-08-07 | 11:40:03 AM | 61.760 | 0 |
| 2024-08-07 | 9:40:08 AM | 61.910 | 0 |
| 2024-08-07 | 9:00:06 AM | 61.340 | 0 |
| 2024-08-06 | 9:40:04 PM | 60.480 | 0 |
All quotes in EUR
