HSBC AKT.ANL. 12/24 DHER/ DE000HS00YX4 /
13/09/2024 09:40:12 | Chg. -0.210 | Volume | Bid10:58:05 | Demandez à10:58:05 | Haut | Bas |
---|---|---|---|---|---|---|
78.260EUR | -0.27% | - Chiffrre d'affaires: - |
78.200Bid taille: 150,000 | 78.580Ask la taille: 150,000 | 78.260 | 77.850 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
13/09/2024 | 09:40:12 | 78.260 | 0 |
13/09/2024 | 09:00:18 | 77.850 | 0 |
12/09/2024 | 21:40:09 | 78.470 | 0 |
12/09/2024 | 19:40:15 | 78.470 | 0 |
12/09/2024 | 17:40:13 | 78.470 | 0 |
12/09/2024 | 15:40:08 | 78.470 | 0 |
12/09/2024 | 13:40:11 | 79.160 | 0 |
12/09/2024 | 11:40:17 | 79.770 | 0 |
12/09/2024 | 09:40:04 | 78.880 | 0 |
12/09/2024 | 09:02:30 | 78.640 | 0 |
11/09/2024 | 21:40:08 | 77.480 | 0 |
11/09/2024 | 19:40:12 | 77.230 | 0 |
11/09/2024 | 17:40:07 | 77.230 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR