HSBC AKT.ANL. 12/24 DHER/ DE000HS00YX4 /
| 19/11/2024 11:40:01 | Chg. +0.330 | Volume | Bid13:14:31 | Ask13:14:31 | High | Low |
|---|---|---|---|---|---|---|
| 95.870EUR | +0.35% | - Turnover: - |
95.770Bid Size: 150,000 | 96.020Ask Size: 150,000 | 95.940 | 95.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2024 | 11:40:01 | 95.870 | 0 |
| 19/11/2024 | 09:40:16 | 95.940 | 0 |
| 19/11/2024 | 09:00:28 | 95.410 | 0 |
| 18/11/2024 | 21:40:12 | 95.540 | 0 |
| 18/11/2024 | 19:40:17 | 95.660 | 0 |
| 18/11/2024 | 17:40:17 | 95.660 | 0 |
| 18/11/2024 | 15:40:17 | 96.140 | 0 |
| 18/11/2024 | 13:40:04 | 96.140 | 0 |
| 18/11/2024 | 11:40:05 | 96.470 | 0 |
| 18/11/2024 | 09:40:03 | 97.350 | 0 |
| 18/11/2024 | 09:00:17 | 97.870 | 0 |
| 15/11/2024 | 21:40:06 | 97.520 | 0 |
| 15/11/2024 | 19:40:06 | 97.520 | 0 |
All quotes in EUR
