HSBC AKT.ANL. 12/24 DHER/ DE000HS00YX4 /
| 13.09.2024 09:40:12 | Diff. -0,210 | Volumen | Geld11:03:09 | Brief11:03:09 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 78,260EUR | -0,27% | - Umsatz: - |
78,220Geld Vol: 150.000 | 78,610Brief Vol: 150.000 | 78,260 | 77,850 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 09:40:12 | 78,260 | 0 |
| 13.09.2024 | 09:00:18 | 77,850 | 0 |
| 12.09.2024 | 21:40:09 | 78,470 | 0 |
| 12.09.2024 | 19:40:15 | 78,470 | 0 |
| 12.09.2024 | 17:40:13 | 78,470 | 0 |
| 12.09.2024 | 15:40:08 | 78,470 | 0 |
| 12.09.2024 | 13:40:11 | 79,160 | 0 |
| 12.09.2024 | 11:40:17 | 79,770 | 0 |
| 12.09.2024 | 09:40:04 | 78,880 | 0 |
| 12.09.2024 | 09:02:30 | 78,640 | 0 |
| 11.09.2024 | 21:40:08 | 77,480 | 0 |
| 11.09.2024 | 19:40:12 | 77,230 | 0 |
| 11.09.2024 | 17:40:07 | 77,230 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
