HSBC AKT.ANL. 12/24 DHER/ DE000HS00YX4 /
| 15/11/2024 21:40:06 | Chg. -0.640 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 97.520EUR | -0.65% | - Turnover: - |
97.230Bid Size: 50,000 | 97.730Ask Size: 50,000 | 98.920 | 97.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:40:06 | 97.520 | 0 |
| 15/11/2024 | 19:40:06 | 97.520 | 0 |
| 15/11/2024 | 17:40:04 | 97.520 | 0 |
| 15/11/2024 | 15:40:14 | 98.530 | 0 |
| 15/11/2024 | 13:40:16 | 98.730 | 0 |
| 15/11/2024 | 11:40:06 | 98.710 | 0 |
| 15/11/2024 | 09:40:10 | 98.920 | 0 |
| 15/11/2024 | 09:00:24 | 98.000 | 0 |
| 14/11/2024 | 21:40:09 | 98.160 | 0 |
| 14/11/2024 | 19:40:05 | 98.140 | 0 |
| 14/11/2024 | 17:40:14 | 98.140 | 0 |
| 14/11/2024 | 15:40:08 | 97.680 | 0 |
| 14/11/2024 | 13:40:06 | 97.650 | 0 |
All quotes in EUR
