HSBC AKT.ANL. 12/24 BNR/ DE000HS5CQF0 /
| 08.07.2024 21:40:03 | Zm. -0,640 | Wolumen | Bid21:59:21 | Ask21:59:21 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 83,510EUR | -0,76% | - Obrót: - |
83,400Wolumen Bid: 20 000 | 83,600Wolumen Ask: 20 000 | 84,010 | 83,510 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.07.2024 | 21:40:03 | 83,510 | 0 |
| 08.07.2024 | 19:40:05 | 83,580 | 0 |
| 08.07.2024 | 15:40:13 | 84,010 | 0 |
| 08.07.2024 | 13:40:19 | 83,700 | 0 |
| 08.07.2024 | 11:40:12 | 83,770 | 0 |
| 08.07.2024 | 09:40:08 | 83,770 | 0 |
| 08.07.2024 | 09:00:20 | 83,840 | 0 |
| 05.07.2024 | 21:40:09 | 84,150 | 0 |
| 05.07.2024 | 19:40:17 | 84,150 | 0 |
| 05.07.2024 | 17:40:15 | 84,150 | 0 |
| 05.07.2024 | 15:40:21 | 84,360 | 0 |
| 05.07.2024 | 13:40:15 | 84,660 | 0 |
| 05.07.2024 | 11:40:16 | 84,780 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
