| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 11:40:13 AM | 83.130 | 0 |
| 2024-10-08 | 9:40:11 AM | 83.250 | 0 |
| 2024-10-08 | 9:00:09 AM | 83.980 | 0 |
| 2024-10-07 | 9:40:07 PM | 84.410 | 0 |
| 2024-10-07 | 7:40:10 PM | 84.410 | 0 |
| 2024-10-07 | 5:40:03 PM | 84.410 | 0 |
| 2024-10-07 | 3:40:01 PM | 84.390 | 0 |
| 2024-10-07 | 1:40:02 PM | 84.390 | 0 |
| 2024-10-07 | 11:40:05 AM | 84.390 | 0 |
| 2024-10-07 | 9:40:07 AM | 84.840 | 0 |
| 2024-10-07 | 9:00:15 AM | 85.250 | 0 |