| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:40:08 AM | 85.860 | 0 |
| 2024-07-30 | 9:00:10 AM | 85.760 | 0 |
| 2024-07-29 | 9:40:03 PM | 85.690 | 0 |
| 2024-07-29 | 7:40:02 PM | 85.660 | 0 |
| 2024-07-29 | 5:40:06 PM | 85.640 | 0 |
| 2024-07-29 | 3:40:03 PM | 85.640 | 0 |
| 2024-07-29 | 1:40:02 PM | 85.640 | 0 |
| 2024-07-29 | 11:40:15 AM | 85.660 | 0 |
| 2024-07-29 | 9:40:20 AM | 85.900 | 0 |
| 2024-07-29 | 9:00:09 AM | 85.900 | 0 |
| 2024-07-26 | 9:40:04 PM | 85.690 | 0 |