HSBC AKT.ANL. 12/24 BNR/ DE000HS5CQF0 /
| 2024-07-31 9:40:01 PM | Chg. -0.100 | Volume | Bid9:58:14 PM | Ask9:58:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.800EUR | -0.12% | - Turnover: - |
85.810Bid Size: 20,000 | 86.010Ask Size: 20,000 | 86.400 | 85.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:01 PM | 85.800 | 0 |
| 2024-07-31 | 7:40:02 PM | 85.870 | 0 |
| 2024-07-31 | 5:40:01 PM | 85.920 | 0 |
| 2024-07-31 | 3:40:01 PM | 86.040 | 0 |
| 2024-07-31 | 1:40:00 PM | 86.120 | 0 |
| 2024-07-31 | 11:40:02 AM | 86.400 | 0 |
| 2024-07-31 | 9:40:03 AM | 86.400 | 0 |
| 2024-07-31 | 9:00:20 AM | 86.390 | 0 |
| 2024-07-30 | 9:40:13 PM | 85.900 | 0 |
| 2024-07-30 | 7:40:18 PM | 85.900 | 0 |
| 2024-07-30 | 5:40:20 PM | 85.900 | 0 |
| 2024-07-30 | 3:40:18 PM | 85.910 | 0 |
| 2024-07-30 | 1:40:16 PM | 85.600 | 0 |
All quotes in EUR
