HSBC AKT.ANL. 12/24 BNR/ DE000HS5CQF0 /
| 08/07/2024 21:40:03 | Var. -0.640 | Volume | Denaro21:59:21 | Lettera21:59:21 | Max | Min |
|---|---|---|---|---|---|---|
| 83.510EUR | -0.76% | - Fatturato: - |
83.400Quantità in denaro: 20,000 | 83.600Quantità in lettera: 20,000 | 84.010 | 83.510 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 21:40:03 | 83.510 | 0 |
| 08/07/2024 | 19:40:05 | 83.580 | 0 |
| 08/07/2024 | 15:40:13 | 84.010 | 0 |
| 08/07/2024 | 13:40:19 | 83.700 | 0 |
| 08/07/2024 | 11:40:12 | 83.770 | 0 |
| 08/07/2024 | 09:40:08 | 83.770 | 0 |
| 08/07/2024 | 09:00:20 | 83.840 | 0 |
| 05/07/2024 | 21:40:09 | 84.150 | 0 |
| 05/07/2024 | 19:40:17 | 84.150 | 0 |
| 05/07/2024 | 17:40:15 | 84.150 | 0 |
| 05/07/2024 | 15:40:21 | 84.360 | 0 |
| 05/07/2024 | 13:40:15 | 84.660 | 0 |
| 05/07/2024 | 11:40:16 | 84.780 | 0 |
Tutte le quotazioni in EUR
