HSBC AKT.ANL. 12/24 BNR/ DE000HS5CQF0 /
| 7/8/2024 9:40:03 PM | Chg. -0.640 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.510EUR | -0.76% | - Turnover: - |
83.400Bid Size: 20,000 | 83.600Ask Size: 20,000 | 84.010 | 83.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 9:40:03 PM | 83.510 | 0 |
| 7/8/2024 | 7:40:05 PM | 83.580 | 0 |
| 7/8/2024 | 3:40:13 PM | 84.010 | 0 |
| 7/8/2024 | 1:40:19 PM | 83.700 | 0 |
| 7/8/2024 | 11:40:12 AM | 83.770 | 0 |
| 7/8/2024 | 9:40:08 AM | 83.770 | 0 |
| 7/8/2024 | 9:00:20 AM | 83.840 | 0 |
| 7/5/2024 | 9:40:09 PM | 84.150 | 0 |
| 7/5/2024 | 7:40:17 PM | 84.150 | 0 |
| 7/5/2024 | 5:40:15 PM | 84.150 | 0 |
| 7/5/2024 | 3:40:21 PM | 84.360 | 0 |
| 7/5/2024 | 1:40:15 PM | 84.660 | 0 |
| 7/5/2024 | 11:40:16 AM | 84.780 | 0 |
All quotes in EUR
