HSBC AKT.ANL. 12/24 BNR/  DE000HS5CQF0  /

gettex Zettex2
7/8/2024  9:40:03 PM Chg. -0.640 Volume Bid9:59:21 PM Ask9:59:21 PM High Low
83.510EUR -0.76% -
Turnover: -
83.400Bid Size: 20,000 83.600Ask Size: 20,000 84.010 83.510
 

Time & Sales

Date Time Last Volume
7/8/2024 9:40:03 PM 83.510 0
7/8/2024 7:40:05 PM 83.580 0
7/8/2024 3:40:13 PM 84.010 0
7/8/2024 1:40:19 PM 83.700 0
7/8/2024 11:40:12 AM 83.770 0
7/8/2024 9:40:08 AM 83.770 0
7/8/2024 9:00:20 AM 83.840 0
7/5/2024 9:40:09 PM 84.150 0
7/5/2024 7:40:17 PM 84.150 0
7/5/2024 5:40:15 PM 84.150 0
7/5/2024 3:40:21 PM 84.360 0
7/5/2024 1:40:15 PM 84.660 0
7/5/2024 11:40:16 AM 84.780 0
 
  All quotes in EUR