HSBC AKT.ANL. 12/24 BNR/ DE000HS5CQF0 /
| 28/06/2024 17:40:07 | Chg. -0.530 | Volume | Bid17:51:20 | Ask17:51:20 | High | Low |
|---|---|---|---|---|---|---|
| 83.290EUR | -0.63% | - Turnover: - |
83.090Bid Size: 20,000 | 83.290Ask Size: 20,000 | 83.840 | 83.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 17:40:07 | 83.290 | 0 |
| 28/06/2024 | 15:40:02 | 83.620 | 0 |
| 28/06/2024 | 13:40:03 | 83.450 | 0 |
| 28/06/2024 | 11:40:13 | 83.600 | 0 |
| 28/06/2024 | 09:40:16 | 83.550 | 0 |
| 28/06/2024 | 09:00:23 | 83.840 | 0 |
| 27/06/2024 | 21:40:07 | 83.820 | 0 |
| 27/06/2024 | 19:40:04 | 83.820 | 0 |
| 27/06/2024 | 17:40:12 | 83.820 | 0 |
| 27/06/2024 | 15:40:10 | 83.840 | 0 |
| 27/06/2024 | 13:40:10 | 84.060 | 0 |
| 27/06/2024 | 11:40:14 | 84.060 | 0 |
| 27/06/2024 | 09:40:18 | 84.650 | 0 |
All quotes in EUR
