HSBC AKT.ANL. 12/24 BNR/ DE000HS5CQF0 /
| 02/08/2024 09:40:13 | Chg. -0.170 | Volume | Bid10:43:20 | Ask10:43:20 | High | Low |
|---|---|---|---|---|---|---|
| 84.570EUR | -0.20% | - Turnover: - |
84.810Bid Size: 100,000 | 84.910Ask Size: 100,000 | 84.570 | 84.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 09:40:13 | 84.570 | 0 |
| 02/08/2024 | 09:00:22 | 84.250 | 0 |
| 01/08/2024 | 21:40:01 | 84.740 | 0 |
| 01/08/2024 | 19:40:00 | 84.740 | 0 |
| 01/08/2024 | 17:40:09 | 84.930 | 0 |
| 01/08/2024 | 15:40:12 | 85.820 | 0 |
| 01/08/2024 | 13:40:12 | 85.820 | 0 |
| 01/08/2024 | 11:40:15 | 85.610 | 0 |
| 01/08/2024 | 09:40:14 | 85.630 | 0 |
| 01/08/2024 | 09:00:22 | 85.550 | 0 |
| 31/07/2024 | 21:40:01 | 85.800 | 0 |
| 31/07/2024 | 19:40:02 | 85.870 | 0 |
| 31/07/2024 | 17:40:01 | 85.920 | 0 |
All quotes in EUR
