HSBC AKT.ANL. 12/24 BNR/ DE000HS5CQF0 /
| 2024-08-02 11:40:09 AM | Chg. +0.770 | Volume | Bid1:15:40 PM | Ask1:15:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.510EUR | +0.91% | - Turnover: - |
85.530Bid Size: 100,000 | 85.630Ask Size: 100,000 | 85.510 | 84.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:40:09 AM | 85.510 | 0 |
| 2024-08-02 | 9:40:13 AM | 84.570 | 0 |
| 2024-08-02 | 9:00:22 AM | 84.250 | 0 |
| 2024-08-01 | 9:40:01 PM | 84.740 | 0 |
| 2024-08-01 | 7:40:00 PM | 84.740 | 0 |
| 2024-08-01 | 5:40:09 PM | 84.930 | 0 |
| 2024-08-01 | 3:40:12 PM | 85.820 | 0 |
| 2024-08-01 | 1:40:12 PM | 85.820 | 0 |
| 2024-08-01 | 11:40:15 AM | 85.610 | 0 |
| 2024-08-01 | 9:40:14 AM | 85.630 | 0 |
| 2024-08-01 | 9:00:22 AM | 85.550 | 0 |
| 2024-07-31 | 9:40:01 PM | 85.800 | 0 |
| 2024-07-31 | 7:40:02 PM | 85.870 | 0 |
All quotes in EUR
