HSBC AKT.ANL. 12/24 BNP/ DE000HS3DBG3 /
| 8/12/2024 11:40:15 AM | Chg. +0.170 | Volume | Bid11:53:31 AM | Ask11:53:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.670EUR | +0.17% | - Turnover: - |
100.610Bid Size: 100,000 | 100.760Ask Size: 100,000 | 100.670 | 100.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 11:40:15 AM | 100.670 | 0 |
| 8/12/2024 | 9:40:16 AM | 100.670 | 0 |
| 8/12/2024 | 9:00:08 AM | 100.640 | 0 |
| 8/9/2024 | 9:40:19 PM | 100.500 | 0 |
| 8/9/2024 | 7:40:20 PM | 100.500 | 0 |
| 8/9/2024 | 5:40:20 PM | 100.500 | 0 |
| 8/9/2024 | 3:40:00 PM | 100.500 | 0 |
| 8/9/2024 | 1:40:02 PM | 100.660 | 0 |
| 8/9/2024 | 11:40:07 AM | 100.730 | 0 |
| 8/9/2024 | 9:40:01 AM | 100.610 | 0 |
| 8/9/2024 | 9:00:05 AM | 100.550 | 0 |
| 8/8/2024 | 9:40:15 PM | 100.550 | 0 |
| 8/8/2024 | 7:40:09 PM | 100.490 | 0 |
All quotes in EUR
