HSBC AKT.ANL. 12/24 BNP/ DE000HS3DBG3 /
| 12/07/2024 21:40:20 | Chg. +0.090 | Volume | Bid21:58:12 | Ask21:58:12 | High | Low |
|---|---|---|---|---|---|---|
| 102.230EUR | +0.09% | - Turnover: - |
102.070Bid Size: 50,000 | 102.370Ask Size: 50,000 | 102.230 | 102.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:20 | 102.230 | 0 |
| 12/07/2024 | 19:40:10 | 102.230 | 0 |
| 12/07/2024 | 17:40:06 | 102.230 | 0 |
| 12/07/2024 | 15:40:11 | 102.230 | 0 |
| 12/07/2024 | 13:40:10 | 102.230 | 0 |
| 12/07/2024 | 11:40:09 | 102.210 | 0 |
| 12/07/2024 | 09:40:11 | 102.210 | 0 |
| 12/07/2024 | 09:00:11 | 102.170 | 0 |
| 11/07/2024 | 21:40:22 | 102.140 | 0 |
| 11/07/2024 | 19:40:22 | 102.140 | 0 |
| 11/07/2024 | 17:40:21 | 102.140 | 0 |
| 11/07/2024 | 15:40:21 | 102.140 | 0 |
| 11/07/2024 | 13:40:11 | 102.140 | 0 |
All quotes in EUR
