| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 11:40:06 | 102.140 | 0 |
| 11/07/2024 | 09:40:08 | 102.140 | 0 |
| 11/07/2024 | 09:00:09 | 102.140 | 0 |
| 10/07/2024 | 21:40:03 | 101.970 | 0 |
| 10/07/2024 | 19:40:05 | 101.970 | 0 |
| 10/07/2024 | 17:40:05 | 101.970 | 0 |
| 10/07/2024 | 15:40:04 | 101.970 | 0 |
| 10/07/2024 | 13:40:08 | 101.960 | 0 |
| 10/07/2024 | 11:40:13 | 101.960 | 0 |
| 10/07/2024 | 09:40:16 | 101.890 | 0 |
| 10/07/2024 | 09:00:14 | 101.910 | 0 |
| 09/07/2024 | 21:40:19 | 101.910 | 0 |
| 09/07/2024 | 19:40:20 | 101.930 | 0 |