HSBC AKT.ANL. 12/24 BNP/ DE000HS3DBG3 /
| 13/09/2024 21:40:08 | Chg. +0.140 | Volume | Bid21:58:48 | Ask21:58:48 | High | Low |
|---|---|---|---|---|---|---|
| 101.410EUR | +0.14% | - Turnover: - |
101.250Bid Size: 50,000 | 101.550Ask Size: 50,000 | 101.410 | 101.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:40:08 | 101.410 | 0 |
| 13/09/2024 | 19:40:11 | 101.410 | 0 |
| 13/09/2024 | 17:40:17 | 101.410 | 0 |
| 13/09/2024 | 15:40:15 | 101.410 | 0 |
| 13/09/2024 | 13:40:18 | 101.380 | 0 |
| 13/09/2024 | 11:40:16 | 101.380 | 0 |
| 13/09/2024 | 09:40:16 | 101.350 | 0 |
| 13/09/2024 | 09:00:11 | 101.250 | 0 |
| 12/09/2024 | 21:40:18 | 101.270 | 0 |
| 12/09/2024 | 19:40:15 | 101.270 | 0 |
| 12/09/2024 | 17:40:17 | 101.270 | 0 |
| 12/09/2024 | 15:40:17 | 101.270 | 0 |
| 12/09/2024 | 13:40:11 | 101.270 | 0 |
All quotes in EUR
