HSBC AKT.ANL. 12/24 BNP/ DE000HS3DBG3 /
| 2024-08-09 9:40:19 PM | Chg. -0.050 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.500EUR | -0.05% | - Turnover: - |
100.440Bid Size: 50,000 | 100.740Ask Size: 50,000 | 100.730 | 100.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:40:19 PM | 100.500 | 0 |
| 2024-08-09 | 7:40:20 PM | 100.500 | 0 |
| 2024-08-09 | 5:40:20 PM | 100.500 | 0 |
| 2024-08-09 | 3:40:00 PM | 100.500 | 0 |
| 2024-08-09 | 1:40:02 PM | 100.660 | 0 |
| 2024-08-09 | 11:40:07 AM | 100.730 | 0 |
| 2024-08-09 | 9:40:01 AM | 100.610 | 0 |
| 2024-08-09 | 9:00:05 AM | 100.550 | 0 |
| 2024-08-08 | 9:40:15 PM | 100.550 | 0 |
| 2024-08-08 | 7:40:09 PM | 100.490 | 0 |
| 2024-08-08 | 5:40:13 PM | 100.380 | 0 |
| 2024-08-08 | 3:40:01 PM | 100.380 | 0 |
| 2024-08-08 | 1:40:02 PM | 100.290 | 0 |
All quotes in EUR
