HSBC AKT.ANL. 12/24 BNP/ DE000HS1QKK2 /
| 2024-08-09 9:40:15 PM | Chg. +0.070 | Volume | Bid9:58:50 PM | Ask9:58:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.210EUR | +0.07% | - Turnover: - |
100.100Bid Size: 50,000 | 100.400Ask Size: 50,000 | 100.280 | 100.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:40:15 PM | 100.210 | 0 |
| 2024-08-09 | 7:40:17 PM | 100.210 | 0 |
| 2024-08-09 | 5:40:10 PM | 100.210 | 0 |
| 2024-08-09 | 3:40:15 PM | 100.210 | 0 |
| 2024-08-09 | 1:40:11 PM | 100.280 | 0 |
| 2024-08-09 | 11:40:03 AM | 100.280 | 0 |
| 2024-08-09 | 9:40:02 AM | 100.210 | 0 |
| 2024-08-09 | 9:00:06 AM | 100.170 | 0 |
| 2024-08-08 | 9:40:14 PM | 100.140 | 0 |
| 2024-08-08 | 7:40:16 PM | 100.100 | 0 |
| 2024-08-08 | 5:40:10 PM | 100.090 | 0 |
| 2024-08-08 | 3:40:12 PM | 100.090 | 0 |
| 2024-08-08 | 1:40:18 PM | 100.090 | 0 |
All quotes in EUR
