| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:40:19 AM | 100.140 | 0 |
| 2024-08-08 | 9:40:19 AM | 100.150 | 0 |
| 2024-08-08 | 9:00:28 AM | 100.150 | 0 |
| 2024-08-07 | 9:40:11 PM | 100.380 | 0 |
| 2024-08-07 | 7:40:15 PM | 100.380 | 0 |
| 2024-08-07 | 5:40:15 PM | 100.380 | 0 |
| 2024-08-07 | 3:40:18 PM | 100.380 | 0 |
| 2024-08-07 | 1:40:19 PM | 100.350 | 0 |
| 2024-08-07 | 11:40:18 AM | 100.320 | 0 |
| 2024-08-07 | 9:40:09 AM | 100.090 | 0 |
| 2024-08-07 | 9:00:27 AM | 99.910 | 0 |
| 2024-08-06 | 9:40:16 PM | 99.690 | 0 |
| 2024-08-06 | 7:40:19 PM | 99.690 | 0 |