HSBC AKT.ANL. 12/24 ARRD/ DE000HS3DCX6 /
| 02/08/2024 21:40:16 | Var. -0.600 | Volume | Denaro21:59:11 | Lettera21:59:11 | Max | Min |
|---|---|---|---|---|---|---|
| 100.160EUR | -0.60% | - Fatturato: - |
99.860Quantità in denaro: 50,000 | 100.160Quantità in lettera: 50,000 | 100.590 | 100.160 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:16 | 100.160 | 0 |
| 02/08/2024 | 19:40:16 | 100.210 | 0 |
| 02/08/2024 | 17:40:09 | 100.290 | 0 |
| 02/08/2024 | 15:40:08 | 100.490 | 0 |
| 02/08/2024 | 13:40:14 | 100.590 | 0 |
| 02/08/2024 | 11:40:17 | 100.590 | 0 |
| 02/08/2024 | 09:40:17 | 100.530 | 0 |
| 02/08/2024 | 09:00:30 | 100.480 | 0 |
| 01/08/2024 | 21:40:11 | 100.760 | 0 |
| 01/08/2024 | 19:40:10 | 100.760 | 0 |
| 01/08/2024 | 17:40:05 | 100.760 | 0 |
| 01/08/2024 | 15:40:03 | 101.110 | 0 |
| 01/08/2024 | 13:40:03 | 101.110 | 0 |
Tutte le quotazioni in EUR
