| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:40:21 PM | 100.830 | 0 |
| 2024-11-12 | 5:40:20 PM | 100.830 | 0 |
| 2024-11-12 | 3:40:14 PM | 100.830 | 0 |
| 2024-11-12 | 1:40:17 PM | 100.830 | 0 |
| 2024-11-12 | 11:40:16 AM | 100.830 | 0 |
| 2024-11-12 | 9:40:03 AM | 100.830 | 0 |
| 2024-11-12 | 9:00:12 AM | 100.830 | 0 |
| 2024-11-11 | 9:40:19 PM | 100.870 | 0 |
| 2024-11-11 | 7:40:15 PM | 100.870 | 0 |
| 2024-11-11 | 5:40:08 PM | 100.870 | 0 |
| 2024-11-11 | 3:40:03 PM | 100.870 | 0 |
| 2024-11-11 | 1:40:06 PM | 100.870 | 0 |
| 2024-11-11 | 11:40:05 AM | 100.870 | 0 |