| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:40:18 AM | 100.610 | 0 |
| 2024-09-05 | 9:40:19 AM | 100.510 | 0 |
| 2024-09-05 | 9:00:10 AM | 100.510 | 0 |
| 2024-09-04 | 9:40:22 PM | 100.650 | 0 |
| 2024-09-04 | 7:40:21 PM | 100.650 | 0 |
| 2024-09-04 | 5:40:18 PM | 100.650 | 0 |
| 2024-09-04 | 3:40:12 PM | 100.650 | 0 |
| 2024-09-04 | 1:40:14 PM | 100.630 | 0 |
| 2024-09-04 | 11:40:18 AM | 100.630 | 0 |
| 2024-09-04 | 9:40:15 AM | 100.630 | 0 |
| 2024-09-04 | 9:00:07 AM | 100.550 | 0 |
| 2024-09-03 | 9:40:14 PM | 100.900 | 0 |
| 2024-09-03 | 7:40:17 PM | 100.950 | 0 |