HSBC AKT.ANL. 12/24 ARRD/ DE000HS1YH79 /
| 13.11.2024 21:40:11 | Diff. -0,200 | Volumen | Geld21:58:46 | Brief21:58:46 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 98,800EUR | -0,20% | - Umsatz: - |
98,420Geld Vol: 50.000 | 98,720Brief Vol: 50.000 | 99,070 | 98,800 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.11.2024 | 21:40:11 | 98,800 | 0 |
| 13.11.2024 | 19:40:16 | 98,850 | 0 |
| 13.11.2024 | 17:40:13 | 98,850 | 0 |
| 13.11.2024 | 15:40:18 | 98,900 | 0 |
| 13.11.2024 | 13:40:17 | 98,950 | 0 |
| 13.11.2024 | 11:40:21 | 99,060 | 0 |
| 13.11.2024 | 09:40:20 | 99,070 | 0 |
| 13.11.2024 | 09:00:17 | 99,070 | 0 |
| 12.11.2024 | 21:40:03 | 99,000 | 0 |
| 12.11.2024 | 19:40:02 | 98,940 | 0 |
| 12.11.2024 | 17:40:04 | 98,910 | 0 |
| 12.11.2024 | 15:40:03 | 99,620 | 0 |
| 12.11.2024 | 13:40:07 | 99,760 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
