HSBC AKT.ANL. 12/24 ARRD/ DE000HS1YH79 /
| 2024-11-14 9:00:10 AM | Chg. +0.490 | Volume | Bid9:25:02 AM | Ask9:25:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.290EUR | +0.50% | - Turnover: - |
98.820Bid Size: 100,000 | 98.970Ask Size: 100,000 | 99.290 | 99.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:00:10 AM | 99.290 | 0 |
| 2024-11-13 | 9:40:11 PM | 98.800 | 0 |
| 2024-11-13 | 7:40:16 PM | 98.850 | 0 |
| 2024-11-13 | 5:40:13 PM | 98.850 | 0 |
| 2024-11-13 | 3:40:18 PM | 98.900 | 0 |
| 2024-11-13 | 1:40:17 PM | 98.950 | 0 |
| 2024-11-13 | 11:40:21 AM | 99.060 | 0 |
| 2024-11-13 | 9:40:20 AM | 99.070 | 0 |
| 2024-11-13 | 9:00:17 AM | 99.070 | 0 |
| 2024-11-12 | 9:40:03 PM | 99.000 | 0 |
| 2024-11-12 | 7:40:02 PM | 98.940 | 0 |
| 2024-11-12 | 5:40:04 PM | 98.910 | 0 |
| 2024-11-12 | 3:40:03 PM | 99.620 | 0 |
All quotes in EUR
