HSBC AKT.ANL. 12/24 ARRD/ DE000HS1YH79 /
| 2024-08-01 9:00:21 AM | Chg. -0.210 | Volume | Bid9:11:15 AM | Ask9:11:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 94.650EUR | -0.22% | - Turnover: - |
94.530Bid Size: 100,000 | 94.680Ask Size: 100,000 | 94.650 | 94.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:00:21 AM | 94.650 | 0 |
| 2024-07-31 | 9:40:07 PM | 94.860 | 0 |
| 2024-07-31 | 7:40:14 PM | 95.000 | 0 |
| 2024-07-31 | 5:40:08 PM | 94.590 | 0 |
| 2024-07-31 | 3:40:04 PM | 94.570 | 0 |
| 2024-07-31 | 1:40:00 PM | 94.570 | 0 |
| 2024-07-31 | 11:40:00 AM | 94.570 | 0 |
| 2024-07-31 | 9:40:01 AM | 94.530 | 0 |
| 2024-07-31 | 9:00:22 AM | 94.030 | 0 |
| 2024-07-30 | 9:40:12 PM | 93.600 | 0 |
| 2024-07-30 | 7:40:15 PM | 93.600 | 0 |
| 2024-07-30 | 5:40:05 PM | 93.600 | 0 |
| 2024-07-30 | 3:40:16 PM | 93.750 | 0 |
All quotes in EUR
