| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:40:08 AM | 93.950 | 0 |
| 2024-08-01 | 9:40:14 AM | 93.950 | 0 |
| 2024-08-01 | 9:00:21 AM | 94.650 | 0 |
| 2024-07-31 | 9:40:07 PM | 94.860 | 0 |
| 2024-07-31 | 7:40:14 PM | 95.000 | 0 |
| 2024-07-31 | 5:40:08 PM | 94.590 | 0 |
| 2024-07-31 | 3:40:04 PM | 94.570 | 0 |
| 2024-07-31 | 1:40:00 PM | 94.570 | 0 |
| 2024-07-31 | 11:40:00 AM | 94.570 | 0 |
| 2024-07-31 | 9:40:01 AM | 94.530 | 0 |
| 2024-07-31 | 9:00:22 AM | 94.030 | 0 |