HSBC AKT.ANL. 12/24 ARRD/ DE000HS1YH79 /
| 13.11.2024 21:40:11 | Zm. - | Wolumen | Bid21:58:46 | Ask21:58:46 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 98,800EUR | - | - Obrót: - |
98,420Wolumen Bid: 50 000 | 98,720Wolumen Ask: 50 000 | 99,070 | 98,800 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 13.11.2024 | 21:40:11 | 98,800 | 0 |
| 13.11.2024 | 19:40:16 | 98,850 | 0 |
| 13.11.2024 | 17:40:13 | 98,850 | 0 |
| 13.11.2024 | 15:40:18 | 98,900 | 0 |
| 13.11.2024 | 13:40:17 | 98,950 | 0 |
| 13.11.2024 | 11:40:21 | 99,060 | 0 |
| 13.11.2024 | 09:40:20 | 99,070 | 0 |
| 13.11.2024 | 09:00:17 | 99,070 | 0 |
| 12.11.2024 | 21:40:03 | 99,000 | 0 |
| 12.11.2024 | 19:40:02 | 98,940 | 0 |
| 12.11.2024 | 17:40:04 | 98,910 | 0 |
| 12.11.2024 | 15:40:03 | 99,620 | 0 |
| 12.11.2024 | 13:40:07 | 99,760 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
