HSBC AKT.ANL. 12/24 ARRD/ DE000HS1YH79 /
| 2024-09-06 9:40:20 PM | Chg. -0.640 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.520EUR | -0.69% | - Turnover: - |
91.380Bid Size: 50,000 | 91.680Ask Size: 50,000 | 92.230 | 91.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:40:20 PM | 91.520 | 0 |
| 2024-09-06 | 7:40:21 PM | 91.520 | 0 |
| 2024-09-06 | 5:40:17 PM | 91.520 | 0 |
| 2024-09-06 | 3:40:19 PM | 91.800 | 0 |
| 2024-09-06 | 1:40:19 PM | 91.590 | 0 |
| 2024-09-06 | 11:40:11 AM | 91.600 | 0 |
| 2024-09-06 | 9:40:00 AM | 91.820 | 0 |
| 2024-09-06 | 9:00:28 AM | 92.230 | 0 |
| 2024-09-05 | 9:40:00 PM | 92.160 | 0 |
| 2024-09-05 | 7:40:03 PM | 92.160 | 0 |
| 2024-09-05 | 5:40:05 PM | 92.160 | 0 |
| 2024-09-05 | 3:40:11 PM | 92.600 | 0 |
| 2024-09-05 | 1:40:08 PM | 92.610 | 0 |
All quotes in EUR
