HSBC AKT.ANL. 12/24 ARRD/ DE000HS1YH79 /
| 2024-08-01 5:40:19 PM | Chg. -3.010 | Volume | Bid6:50:18 PM | Ask6:50:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.850EUR | -3.17% | - Turnover: - |
91.920Bid Size: 50,000 | 92.220Ask Size: 50,000 | 94.650 | 91.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:40:19 PM | 91.850 | 0 |
| 2024-08-01 | 3:40:17 PM | 93.780 | 0 |
| 2024-08-01 | 1:40:20 PM | 94.010 | 0 |
| 2024-08-01 | 11:40:08 AM | 93.950 | 0 |
| 2024-08-01 | 9:40:14 AM | 93.950 | 0 |
| 2024-08-01 | 9:00:21 AM | 94.650 | 0 |
| 2024-07-31 | 9:40:07 PM | 94.860 | 0 |
| 2024-07-31 | 7:40:14 PM | 95.000 | 0 |
| 2024-07-31 | 5:40:08 PM | 94.590 | 0 |
| 2024-07-31 | 3:40:04 PM | 94.570 | 0 |
| 2024-07-31 | 1:40:00 PM | 94.570 | 0 |
| 2024-07-31 | 11:40:00 AM | 94.570 | 0 |
| 2024-07-31 | 9:40:01 AM | 94.530 | 0 |
All quotes in EUR
