HSBC AKT.ANL. 12/24 ARRD/ DE000HS1YH79 /
| 10/10/2024 9:40:10 PM | Chg. +0.230 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.440EUR | +0.24% | - Turnover: - |
97.370Bid Size: 50,000 | 97.670Ask Size: 50,000 | 97.440 | 97.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 9:40:10 PM | 97.440 | 0 |
| 10/10/2024 | 7:40:10 PM | 97.330 | 0 |
| 10/10/2024 | 5:40:05 PM | 97.270 | 0 |
| 10/10/2024 | 3:40:03 PM | 97.150 | 0 |
| 10/10/2024 | 1:40:04 PM | 97.140 | 0 |
| 10/10/2024 | 11:40:01 AM | 97.140 | 0 |
| 10/10/2024 | 9:40:05 AM | 97.140 | 0 |
| 10/10/2024 | 9:00:26 AM | 97.150 | 0 |
| 10/9/2024 | 9:40:21 PM | 97.210 | 0 |
| 10/9/2024 | 7:40:11 PM | 97.210 | 0 |
| 10/9/2024 | 5:40:01 PM | 97.210 | 0 |
| 10/9/2024 | 3:40:01 PM | 97.190 | 0 |
| 10/9/2024 | 1:40:07 PM | 97.190 | 0 |
All quotes in EUR
