HSBC AKT.ANL. 12/24 ARRD/ DE000HS1QKW7 /
| 2024-08-02 5:40:14 PM | Chg. -1.370 | Volume | Bid7:38:21 PM | Ask7:38:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.170EUR | -1.43% | - Turnover: - |
93.550Bid Size: 50,000 | 93.850Ask Size: 50,000 | 95.150 | 94.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:40:14 PM | 94.170 | 0 |
| 2024-08-02 | 3:40:17 PM | 94.610 | 0 |
| 2024-08-02 | 1:40:00 PM | 95.100 | 0 |
| 2024-08-02 | 11:40:06 AM | 95.100 | 0 |
| 2024-08-02 | 9:40:05 AM | 95.100 | 0 |
| 2024-08-02 | 9:00:30 AM | 95.150 | 0 |
| 2024-08-01 | 9:40:19 PM | 95.540 | 0 |
| 2024-08-01 | 7:40:14 PM | 95.540 | 0 |
| 2024-08-01 | 5:40:19 PM | 95.540 | 0 |
| 2024-08-01 | 3:40:19 PM | 96.930 | 0 |
| 2024-08-01 | 1:40:17 PM | 97.020 | 0 |
| 2024-08-01 | 11:40:12 AM | 96.960 | 0 |
| 2024-08-01 | 9:40:01 AM | 96.960 | 0 |
All quotes in EUR
