| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:40:20 AM | 95.690 | 0 |
| 2024-09-06 | 9:40:19 AM | 95.880 | 0 |
| 2024-09-06 | 9:00:27 AM | 96.080 | 0 |
| 2024-09-05 | 9:40:00 PM | 96.120 | 0 |
| 2024-09-05 | 7:40:00 PM | 96.120 | 0 |
| 2024-09-05 | 5:40:05 PM | 96.120 | 0 |
| 2024-09-05 | 3:40:10 PM | 96.350 | 0 |
| 2024-09-05 | 1:40:08 PM | 96.350 | 0 |
| 2024-09-05 | 11:40:10 AM | 95.740 | 0 |
| 2024-09-05 | 9:40:20 AM | 95.380 | 0 |
| 2024-09-05 | 9:00:09 AM | 95.220 | 0 |