HSBC AKT.ANL. 12/24 ARRD/ DE000HS1QKW7 /
| 2024-08-01 9:40:01 AM | Chg. -0.500 | Volume | Bid10:29:28 AM | Ask10:29:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 96.960EUR | -0.51% | - Turnover: - |
96.630Bid Size: 100,000 | 96.780Ask Size: 100,000 | 97.260 | 96.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:40:01 AM | 96.960 | 0 |
| 2024-08-01 | 9:00:21 AM | 97.260 | 0 |
| 2024-07-31 | 9:40:20 PM | 97.460 | 0 |
| 2024-07-31 | 7:40:20 PM | 97.460 | 0 |
| 2024-07-31 | 5:40:21 PM | 97.200 | 0 |
| 2024-07-31 | 3:40:21 PM | 97.160 | 0 |
| 2024-07-31 | 1:40:20 PM | 97.150 | 0 |
| 2024-07-31 | 11:40:17 AM | 97.150 | 0 |
| 2024-07-31 | 9:40:20 AM | 97.110 | 0 |
| 2024-07-31 | 9:00:22 AM | 96.820 | 0 |
| 2024-07-30 | 9:40:19 PM | 96.620 | 0 |
| 2024-07-30 | 7:40:16 PM | 96.620 | 0 |
| 2024-07-30 | 5:40:17 PM | 96.620 | 0 |
All quotes in EUR
