HSBC AKT.ANL. 12/24 ARRD/ DE000HS1QKV9 /
| 2024-08-02 11:40:11 AM | Chg. -0.590 | Volume | Bid1:25:30 PM | Ask1:25:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.210EUR | -0.70% | - Turnover: - |
83.020Bid Size: 100,000 | 83.170Ask Size: 100,000 | 83.340 | 83.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:40:11 AM | 83.210 | 0 |
| 2024-08-02 | 9:40:09 AM | 83.220 | 0 |
| 2024-08-02 | 9:00:30 AM | 83.340 | 0 |
| 2024-08-01 | 9:40:14 PM | 83.800 | 0 |
| 2024-08-01 | 7:40:18 PM | 83.800 | 0 |
| 2024-08-01 | 5:40:21 PM | 83.770 | 0 |
| 2024-08-01 | 3:40:20 PM | 86.170 | 0 |
| 2024-08-01 | 1:40:17 PM | 86.490 | 0 |
| 2024-08-01 | 11:40:16 AM | 86.360 | 0 |
| 2024-08-01 | 9:40:17 AM | 86.510 | 0 |
| 2024-08-01 | 9:00:21 AM | 87.550 | 0 |
| 2024-07-31 | 9:40:08 PM | 87.780 | 0 |
| 2024-07-31 | 7:40:15 PM | 88.060 | 0 |
All quotes in EUR
