| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:40:18 AM | 90.440 | 0 |
| 2024-10-10 | 9:00:26 AM | 90.610 | 0 |
| 2024-10-09 | 9:40:14 PM | 90.790 | 0 |
| 2024-10-09 | 7:40:16 PM | 90.790 | 0 |
| 2024-10-09 | 5:40:17 PM | 90.790 | 0 |
| 2024-10-09 | 3:40:21 PM | 90.680 | 0 |
| 2024-10-09 | 1:40:21 PM | 90.680 | 0 |
| 2024-10-09 | 11:40:16 AM | 90.680 | 0 |
| 2024-10-09 | 9:40:21 AM | 90.530 | 0 |
| 2024-10-09 | 9:00:27 AM | 90.320 | 0 |
| 2024-10-08 | 9:40:05 PM | 90.520 | 0 |
| 2024-10-08 | 7:40:06 PM | 90.520 | 0 |
| 2024-10-08 | 5:40:02 PM | 90.540 | 0 |