| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:40:18 PM | 89.980 | 0 |
| 2024-07-04 | 7:40:21 PM | 89.980 | 0 |
| 2024-07-04 | 5:40:16 PM | 89.980 | 0 |
| 2024-07-04 | 3:40:07 PM | 89.980 | 0 |
| 2024-07-04 | 1:40:01 PM | 89.930 | 0 |
| 2024-07-04 | 11:40:14 AM | 89.880 | 0 |
| 2024-07-04 | 9:40:08 AM | 90.000 | 0 |
| 2024-07-04 | 9:00:13 AM | 90.000 | 0 |
| 2024-07-03 | 9:40:02 PM | 90.230 | 0 |
| 2024-07-03 | 7:40:05 PM | 90.230 | 0 |
| 2024-07-03 | 5:40:03 PM | 89.850 | 0 |