HSBC AKT.ANL. 12/24 AIR/ DE000HS5Q4L7 /
| 2024-11-04 9:40:18 PM | Chg. -0.710 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.880EUR | -0.83% | - Turnover: - |
84.580Bid Size: 20,000 | 84.880Ask Size: 20,000 | 85.290 | 84.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:40:18 PM | 84.880 | 0 |
| 2024-11-04 | 7:40:20 PM | 84.960 | 0 |
| 2024-11-04 | 5:40:15 PM | 84.960 | 0 |
| 2024-11-04 | 3:40:09 PM | 84.960 | 0 |
| 2024-11-04 | 1:40:10 PM | 85.240 | 0 |
| 2024-11-04 | 11:40:04 AM | 85.290 | 0 |
| 2024-11-04 | 9:40:08 AM | 85.210 | 0 |
| 2024-11-04 | 9:00:27 AM | 85.270 | 0 |
| 2024-11-01 | 9:40:02 PM | 85.590 | 0 |
| 2024-11-01 | 7:40:01 PM | 85.590 | 0 |
| 2024-11-01 | 5:40:19 PM | 85.590 | 0 |
| 2024-11-01 | 3:40:20 PM | 85.420 | 0 |
| 2024-11-01 | 1:40:20 PM | 85.090 | 0 |
All quotes in EUR
