| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 11:40:13 AM | 85.270 | 0 |
| 2024-11-01 | 9:40:03 AM | 85.270 | 0 |
| 2024-11-01 | 9:00:28 AM | 84.510 | 0 |
| 2024-10-31 | 9:40:03 PM | 85.140 | 0 |
| 2024-10-31 | 7:40:20 PM | 85.140 | 0 |
| 2024-10-31 | 5:40:20 PM | 85.140 | 0 |
| 2024-10-31 | 3:40:22 PM | 85.940 | 0 |
| 2024-10-31 | 1:40:18 PM | 86.350 | 0 |
| 2024-10-31 | 11:40:09 AM | 86.270 | 0 |
| 2024-10-31 | 9:40:11 AM | 87.300 | 0 |
| 2024-10-31 | 9:03:40 AM | 87.080 | 0 |