HSBC AKT.ANL. 12/24 AIR/ DE000HS578Y7 /
| 02/10/2024 21:40:12 | Chg. -0.800 | Volume | Bid21:59:47 | Demandez à21:59:47 | Haut | Bas |
|---|---|---|---|---|---|---|
| 87.740EUR | -0.90% | - Chiffrre d'affaires: - |
87.370Bid taille: 20,000 | 87.670Ask la taille: 20,000 | 88.480 | 87.740 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/10/2024 | 21:40:12 | 87.740 | 0 |
| 02/10/2024 | 19:40:16 | 87.740 | 0 |
| 02/10/2024 | 17:40:07 | 87.780 | 0 |
| 02/10/2024 | 15:40:09 | 87.860 | 0 |
| 02/10/2024 | 13:40:16 | 87.980 | 0 |
| 02/10/2024 | 11:40:17 | 88.480 | 0 |
| 02/10/2024 | 09:40:16 | 88.480 | 0 |
| 02/10/2024 | 09:00:26 | 88.480 | 0 |
| 01/10/2024 | 21:40:01 | 88.540 | 0 |
| 01/10/2024 | 19:40:05 | 88.540 | 0 |
| 01/10/2024 | 17:40:02 | 88.770 | 0 |
| 01/10/2024 | 15:40:00 | 89.590 | 0 |
| 01/10/2024 | 13:40:04 | 90.110 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
