| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 3:40:06 PM | 91.280 | 0 |
| 2024-07-19 | 1:40:06 PM | 91.490 | 0 |
| 2024-07-19 | 11:58:44 AM | 91.490 | 0 |
| 2024-07-18 | 9:40:18 PM | 91.160 | 0 |
| 2024-07-18 | 7:40:21 PM | 91.160 | 0 |
| 2024-07-18 | 5:40:20 PM | 91.160 | 0 |
| 2024-07-18 | 3:40:19 PM | 92.100 | 0 |
| 2024-07-18 | 1:40:20 PM | 91.960 | 0 |
| 2024-07-18 | 11:40:16 AM | 91.960 | 0 |