HSBC AKT.ANL. 12/24 AIR/ DE000HS578Y7 /
| 23/07/2024 09:40:10 | Chg. -0.480 | Volume | Bid11:03:52 | Ask11:03:52 | High | Low |
|---|---|---|---|---|---|---|
| 91.480EUR | -0.52% | - Turnover: - |
90.990Bid Size: 100,000 | 91.140Ask Size: 100,000 | 91.860 | 91.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 09:40:10 | 91.480 | 0 |
| 23/07/2024 | 09:00:25 | 91.860 | 0 |
| 22/07/2024 | 21:40:15 | 91.960 | 0 |
| 22/07/2024 | 19:40:05 | 91.950 | 0 |
| 22/07/2024 | 17:40:08 | 91.790 | 0 |
| 22/07/2024 | 15:40:13 | 91.790 | 0 |
| 22/07/2024 | 13:40:01 | 91.780 | 0 |
| 22/07/2024 | 11:40:03 | 91.780 | 0 |
| 22/07/2024 | 09:40:00 | 91.480 | 0 |
| 22/07/2024 | 09:00:16 | 91.480 | 0 |
| 19/07/2024 | 21:40:09 | 91.280 | 0 |
| 19/07/2024 | 19:40:16 | 91.280 | 0 |
| 19/07/2024 | 17:40:16 | 91.280 | 0 |
All quotes in EUR
