HSBC AKT.ANL. 12/24 AIR/ DE000HS578Y7 /
| 04/11/2024 11:40:20 | Chg. -0.230 | Volume | Bid13:32:39 | Ask13:32:39 | High | Low |
|---|---|---|---|---|---|---|
| 94.860EUR | -0.24% | - Turnover: - |
94.770Bid Size: 20,000 | 94.920Ask Size: 20,000 | 94.860 | 94.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 11:40:20 | 94.860 | 0 |
| 04/11/2024 | 09:40:04 | 94.770 | 0 |
| 04/11/2024 | 09:00:27 | 94.850 | 0 |
| 01/11/2024 | 21:40:10 | 95.090 | 0 |
| 01/11/2024 | 19:40:05 | 95.090 | 0 |
| 01/11/2024 | 17:40:06 | 95.090 | 0 |
| 01/11/2024 | 15:40:17 | 94.900 | 0 |
| 01/11/2024 | 13:40:20 | 94.650 | 0 |
| 01/11/2024 | 11:40:20 | 94.860 | 0 |
| 01/11/2024 | 09:40:16 | 94.860 | 0 |
| 01/11/2024 | 09:00:29 | 94.150 | 0 |
| 31/10/2024 | 21:40:04 | 94.710 | 0 |
| 31/10/2024 | 19:40:08 | 94.710 | 0 |
All quotes in EUR
