HSBC AKT.ANL. 12/24 AIR/ DE000HS578Y7 /
| 2024-08-23 9:40:04 PM | Chg. +0.700 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.090EUR | +0.74% | - Turnover: - |
95.120Bid Size: 20,000 | 95.420Ask Size: 20,000 | 95.090 | 94.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:40:04 PM | 95.090 | 0 |
| 2024-08-23 | 7:40:09 PM | 95.050 | 0 |
| 2024-08-23 | 3:40:12 PM | 95.050 | 0 |
| 2024-08-23 | 1:40:05 PM | 95.050 | 0 |
| 2024-08-23 | 11:40:07 AM | 95.070 | 0 |
| 2024-08-23 | 9:40:03 AM | 94.620 | 0 |
| 2024-08-23 | 9:00:30 AM | 94.560 | 0 |
| 2024-08-22 | 9:40:12 PM | 94.390 | 0 |
| 2024-08-22 | 7:40:12 PM | 94.470 | 0 |
| 2024-08-22 | 5:40:08 PM | 94.560 | 0 |
| 2024-08-22 | 3:40:14 PM | 94.560 | 0 |
| 2024-08-22 | 1:40:01 PM | 94.560 | 0 |
| 2024-08-22 | 11:40:01 AM | 94.640 | 0 |
All quotes in EUR
